24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.748 | $410.54万 | $14.10亿 | -9.08% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 353 |
NEWTNewton Protocol
|
$0.03537 | $0.03792 | $0.035 | $32.75万 | $796.22万 | -4.66% |
| 158 |
SKYSky
|
$0.05499 | $0.05805 | $0.05471 | $104.33万 | $13.43亿 | -4.33% |
| 57 |
QNTQuant
|
$151.84 | $167.33 | $150.84 | $684.95万 | $19.63亿 | -7.06% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 516 |
GASGas
|
$0.957 | $1.02 | $0.949 | $13.89万 | $6,575.86万 | -5.81% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 215 |
REZRenzo
|
$0.002945 | $0.003339 | $0.002917 | $67.89万 | $373.88万 | -10.30% |
| 190 |
BABYBabylon
|
$0.00854 | $0.00974 | $0.00848 | $81.84万 | $2,195.94万 | -11.78% |
| 378 |
OGOG Fan Token
|
$1.943 | $2.13 | $1.92 | $28.70万 | $869.10万 | -7.78% |
| 205 |
NEIROFirst Neiro On Ethereum
|
$0.00004968 | $0.00005596 | $0.0000492 | $76.71万 | $2,328.07万 | -10.44% |
| 92 |
ZAMAZama
|
$0.05429 | $0.05938 | $0.05393 | $273.76万 | $1.70亿 | -7.92% |
| 507 |
ARMBARMB
|
$185.05 | $192.11 | $181.27 | $14.77万 | — | 0.29% |
| 580 |
SQQQBSQQQB
|
$44.15 | $44.39 | $42.24 | $7.51万 | — | 0.87% |
| 374 |
RARESuperRare
|
$0.00877 | $0.00978 | $0.00868 | $29.37万 | $683.74万 | -8.17% |
| 232 |
HOTHolo
|
$0.000353 | $0.000392 | $0.000352 | $57.55万 | $6,856.39万 | -8.55% |