24H 最高$48.38
24H 最低$47.21
今日开盘$47.45
24H 成交量$1.39万
流通市值—
24H 涨跌额(-$0.05)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.748 | $410.54万 | $14.10亿 | -9.08% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 351 |
NEWTNewton Protocol
|
$0.03533 | $0.03792 | $0.035 | $32.88万 | $796.22万 | -5.18% |
| 158 |
SKYSky
|
$0.05499 | $0.05805 | $0.05471 | $104.33万 | $13.43亿 | -4.33% |
| 57 |
QNTQuant
|
$151.84 | $167.33 | $150.84 | $684.95万 | $19.63亿 | -7.06% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 516 |
GASGas
|
$0.952 | $1.02 | $0.949 | $13.95万 | $6,575.86万 | -6.30% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 214 |
REZRenzo
|
$0.002931 | $0.003339 | $0.002917 | $67.98万 | $373.88万 | -11.48% |
| 190 |
BABYBabylon
|
$0.0085 | $0.00974 | $0.00847 | $82.30万 | $2,195.94万 | -12.28% |
| 379 |
OGOG Fan Token
|
$1.93 | $2.13 | $1.92 | $28.89万 | $869.10万 | -8.75% |
| 204 |
NEIROFirst Neiro On Ethereum
|
$0.00004952 | $0.00005596 | $0.0000492 | $76.88万 | $2,328.07万 | -11.03% |
| 92 |
ZAMAZama
|
$0.05429 | $0.05938 | $0.05393 | $273.76万 | $1.70亿 | -7.92% |
| 507 |
ARMBARMB
|
$185.22 | $192.11 | $181.27 | $14.74万 | — | -0.19% |
| 580 |
SQQQBSQQQB
|
$44.26 | $44.39 | $42.24 | $7.36万 | — | 1.51% |
| 374 |
RARESuperRare
|
$0.00873 | $0.00978 | $0.00868 | $29.50万 | $683.74万 | -8.87% |
| 232 |
HOTHolo
|
$0.000353 | $0.000392 | $0.000352 | $57.77万 | $6,856.39万 | -8.79% |