24H 最高$0.0725
24H 最低$0.0668
今日开盘$0.0716
24H 成交量$53.13万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.746 | $420.31万 | $14.10亿 | -8.86% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 346 |
NEWTNewton Protocol
|
$0.03533 | $0.03792 | $0.035 | $33.44万 | $796.22万 | -4.82% |
| 156 |
SKYSky
|
$0.05474 | $0.05805 | $0.05459 | $108.73万 | $13.43亿 | -4.67% |
| 57 |
QNTQuant
|
$152.3 | $167.33 | $150.84 | $683.64万 | $19.63亿 | -6.71% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 502 |
GASGas
|
$0.951 | $1.02 | $0.944 | $15.58万 | $6,575.86万 | -6.21% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 213 |
REZRenzo
|
$0.002937 | $0.003327 | $0.002904 | $69.32万 | $373.88万 | -11.56% |
| 193 |
BABYBabylon
|
$0.00853 | $0.00968 | $0.00845 | $81.54万 | $2,195.94万 | -11.33% |
| 374 |
OGOG Fan Token
|
$1.941 | $2.13 | $1.92 | $29.72万 | $869.10万 | -8.10% |
| 197 |
NEIROFirst Neiro On Ethereum
|
$0.0000492 | $0.00005596 | $0.00004872 | $80.33万 | $2,328.07万 | -11.34% |
| 92 |
ZAMAZama
|
$0.05423 | $0.05903 | $0.05377 | $274.01万 | $1.70亿 | -7.79% |
| 510 |
ARMBARMB
|
$184.89 | $192.11 | $181.27 | $14.70万 | — | -0.31% |
| 581 |
SQQQBSQQQB
|
$44.34 | $44.79 | $42.24 | $7.41万 | — | 2.14% |
| 370 |
RARESuperRare
|
$0.00876 | $0.00978 | $0.00865 | $30.24万 | $683.74万 | -8.46% |
| 232 |
HOTHolo
|
$0.000355 | $0.000392 | $0.000352 | $58.26万 | $6,856.39万 | -7.79% |